Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.812,45 -1.261,69 (-2,17%) CMC Crypto 200
1.266,09 +16,97 (+1,36%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2175.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 20 | 0 | 2024-06-25 | - | - | - | - | - |
| 0.52 | 0.00 | - | 30 | 0 | 2024-06-26 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.02 | 0.00 | - | 564 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.64 | 0.00 | - | 94 | 0 | 2024-07-19 | 138.11 | 0.00 | - | 6 | 0 |
| 4.39 | 0.00 | - | 24 | 0 | 2024-07-26 | - | - | - | - | - |
| 9.91 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 13.22 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
